大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Peak Electricity

商品名稱 合約 今開盤 最高價 最低價 收盤價 結(jié)算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
UK Peak Electricity 1511 68.15 -1.14 0 0 2013-10-01
UK Peak Electricity 1512 68.15 -1.14 0 0 2013-10-01
UK Peak Electricity 1601 68.15 -1.14 0 0 2013-10-01
UK Peak Electricity 1602 68.15 -1.14 0 0 2013-10-01
UK Peak Electricity 1603 68.15 -1.14 0 0 2013-10-01
UK Peak Electricity 1604 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1605 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1606 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1607 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1608 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1609 62.83 -0.21 0 0 2013-10-01
UK Peak Electricity 1610 69.54 -0.17 0 0 2013-10-01
UK Peak Electricity 1611 69.54 -0.17 0 0 2013-10-01
UK Peak Electricity 1612 69.54 -0.17 0 0 2013-10-01
UK Peak Electricity 1701 69.54 -0.17 0 0 2013-10-01
UK Peak Electricity 1702 69.54 -0.17 0 0 2013-10-01
UK Peak Electricity 1703 69.41 -0.17 0 0 2013-10-01
UK Peak Electricity 1704 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1705 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1706 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1707 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1708 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1709 63.96 -0.20 0 0 2013-10-01
UK Peak Electricity 1710 71.22 -0.20 0 0 2013-10-01
UK Peak Electricity 1711 71.22 -0.20 0 0 2013-10-01
UK Peak Electricity 1712 71.22 -0.20 0 0 2013-10-01
UK Peak Electricity 1801 71.12 -0.30 0 0 2013-10-01
UK Peak Electricity 1802 71.12 -0.30 0 0 2013-10-01
UK Peak Electricity 1803 71.12 -0.30 0 0 2013-10-01
UK Peak Electricity 1804 64.88 -0.30 0 0 2013-10-01
上一頁 31 32 33 34 35 36 37 38 39 40 下一頁