商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK Peak Electricity |
1803 |
|
|
|
|
71.13 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1804 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1805 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1806 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1807 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1808 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1809 |
|
|
|
|
65.54 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1311 |
|
|
|
|
60.86 |
0.07 |
0 |
100 |
|
|
2013-10-02 |
UK Peak Electricity |
1312 |
|
|
|
|
62.87 |
-0.13 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1401 |
|
|
|
|
64.05 |
-0.33 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1402 |
|
|
|
|
62.91 |
-0.15 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1403 |
|
|
|
|
62.89 |
-0.18 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1404 |
|
|
|
|
56.93 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1405 |
|
|
|
|
56.92 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1406 |
|
|
|
|
56.92 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1407 |
|
|
|
|
55.03 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1408 |
|
|
|
|
55.03 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1409 |
|
|
|
|
55.03 |
-0.01 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1410 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1411 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1412 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1501 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1502 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1503 |
|
|
|
|
63.43 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1504 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1505 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1506 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1507 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1508 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1509 |
|
|
|
|
59.39 |
0.08 |
0 |
0 |
|
|
2013-10-02 |