商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK Peak Electricity |
1510 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1511 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1512 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1601 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1602 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1603 |
|
|
|
|
68.73 |
0.58 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1604 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1605 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1606 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1607 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1608 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1609 |
|
|
|
|
62.95 |
0.12 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1610 |
|
|
|
|
69.32 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1611 |
|
|
|
|
69.32 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1612 |
|
|
|
|
69.32 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1701 |
|
|
|
|
69.32 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1702 |
|
|
|
|
69.32 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1703 |
|
|
|
|
69.19 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1704 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1705 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1706 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1707 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1708 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1709 |
|
|
|
|
64.46 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1710 |
|
|
|
|
71 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1711 |
|
|
|
|
71 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1712 |
|
|
|
|
71 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1801 |
|
|
|
|
70.9 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1802 |
|
|
|
|
70.9 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1803 |
|
|
|
|
70.9 |
-0.22 |
0 |
0 |
|
|
2013-10-02 |