商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK Peak Electricity |
1802 |
|
|
|
|
71.25 |
0.12 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1803 |
|
|
|
|
71.25 |
0.12 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1804 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1805 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1806 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1807 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1808 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1809 |
|
|
|
|
65.77 |
0.23 |
0 |
0 |
|
|
2013-10-04 |
UK Peak Electricity |
1311 |
|
|
|
|
60.99 |
0.13 |
0 |
100 |
|
|
2013-10-03 |
UK Peak Electricity |
1312 |
|
|
|
|
62.86 |
-0.01 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1401 |
|
|
|
|
64.2 |
0.15 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1402 |
|
|
|
|
62.89 |
-0.02 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1403 |
|
|
|
|
62.97 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1404 |
|
|
|
|
57.2 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1405 |
|
|
|
|
57.19 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1406 |
|
|
|
|
57.19 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1407 |
|
|
|
|
55.3 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1408 |
|
|
|
|
55.3 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1409 |
|
|
|
|
55.3 |
0.27 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1410 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1411 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1412 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1501 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1502 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1503 |
|
|
|
|
63.51 |
0.08 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1504 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1505 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1506 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1507 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1508 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |