商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
ECX CER |
1311 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1312 |
0.62 |
0.63 |
0.61 |
|
0.62 |
0.00 |
730 |
58409 |
|
|
2013-10-02 |
ECX CER |
1403 |
|
|
|
|
0.61 |
0.00 |
0 |
50 |
|
|
2013-10-02 |
ECX CER |
1406 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1409 |
|
|
|
|
0.59 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1412 |
0.57 |
0.57 |
0.57 |
|
0.58 |
0.00 |
1 |
59901 |
|
|
2013-10-02 |
ECX CER |
1503 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1506 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1509 |
|
|
|
|
0.64 |
0.00 |
0 |
0 |
|
|
2013-10-02 |
ECX CER |
1512 |
0.66 |
0.66 |
0.66 |
|
0.66 |
0.00 |
1 |
17321 |
|
|
2013-10-02 |
ECX CER |
1612 |
|
|
|
|
0.69 |
0.00 |
0 |
3160 |
|
|
2013-10-02 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.00 |
0 |
4426 |
|
|
2013-10-02 |
ECX CER |
1812 |
|
|
|
|
0.87 |
0.00 |
0 |
1060 |
|
|
2013-10-02 |
ECX CER |
1912 |
|
|
|
|
1.09 |
0.00 |
0 |
697 |
|
|
2013-10-02 |
ECX CER |
2012 |
|
|
|
|
1.24 |
0.00 |
0 |
1146 |
|
|
2013-10-02 |
ECX CER |
1310 |
|
|
|
|
0.62 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1311 |
|
|
|
|
0.62 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1312 |
0.62 |
0.62 |
0.58 |
|
0.62 |
-0.02 |
476 |
58359 |
|
|
2013-10-01 |
ECX CER |
1403 |
|
|
|
|
0.61 |
-0.02 |
0 |
50 |
|
|
2013-10-01 |
ECX CER |
1406 |
|
|
|
|
0.6 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1409 |
|
|
|
|
0.59 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1412 |
0.55 |
0.55 |
0.55 |
|
0.58 |
-0.02 |
601 |
59900 |
|
|
2013-10-01 |
ECX CER |
1503 |
|
|
|
|
0.6 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1506 |
|
|
|
|
0.62 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1509 |
|
|
|
|
0.64 |
-0.02 |
0 |
0 |
|
|
2013-10-01 |
ECX CER |
1512 |
|
|
|
|
0.66 |
-0.02 |
0 |
17320 |
|
|
2013-10-01 |
ECX CER |
1612 |
|
|
|
|
0.69 |
-0.02 |
0 |
3160 |
|
|
2013-10-01 |
ECX CER |
1712 |
|
|
|
|
0.8 |
-0.02 |
0 |
4426 |
|
|
2013-10-01 |
ECX CER |
1812 |
|
|
|
|
0.87 |
-0.02 |
0 |
1060 |
|
|
2013-10-01 |
ECX CER |
1912 |
|
|
|
|
1.09 |
-0.02 |
0 |
697 |
|
|
2013-10-01 |