商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
ECX CER |
1309 |
0.72 |
0.72 |
0.69 |
|
0.71 |
0.01 |
180 |
538 |
|
|
2013-09-19 |
ECX CER |
1310 |
|
|
|
|
0.7 |
0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1311 |
|
|
|
|
0.69 |
0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1312 |
0.69 |
0.71 |
0.67 |
|
0.69 |
0.00 |
301 |
58304 |
|
|
2013-09-19 |
ECX CER |
1403 |
|
|
|
|
0.68 |
0.00 |
0 |
50 |
|
|
2013-09-19 |
ECX CER |
1406 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1409 |
|
|
|
|
0.66 |
-0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1412 |
0.66 |
0.66 |
0.64 |
|
0.66 |
-0.01 |
301 |
58391 |
|
|
2013-09-19 |
ECX CER |
1503 |
|
|
|
|
0.68 |
-0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1506 |
|
|
|
|
0.7 |
-0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1509 |
|
|
|
|
0.72 |
-0.01 |
0 |
0 |
|
|
2013-09-19 |
ECX CER |
1512 |
|
|
|
|
0.75 |
-0.01 |
200 |
17120 |
|
|
2013-09-19 |
ECX CER |
1612 |
|
|
|
|
0.78 |
-0.01 |
0 |
3160 |
|
|
2013-09-19 |
ECX CER |
1712 |
|
|
|
|
0.89 |
-0.01 |
0 |
4426 |
|
|
2013-09-19 |
ECX CER |
1812 |
|
|
|
|
0.96 |
-0.01 |
0 |
1060 |
|
|
2013-09-19 |
ECX CER |
1912 |
|
|
|
|
1.18 |
-0.01 |
0 |
697 |
|
|
2013-09-19 |
ECX CER |
2012 |
|
|
|
|
1.33 |
-0.01 |
0 |
1146 |
|
|
2013-09-19 |
ECX CER |
1309 |
|
|
|
|
0.7 |
0.00 |
100 |
58 |
|
|
2013-09-18 |
ECX CER |
1310 |
|
|
|
|
0.69 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1311 |
|
|
|
|
0.68 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1312 |
0.71 |
0.74 |
0.68 |
|
0.69 |
0.00 |
1019 |
360 |
|
|
2013-09-18 |
ECX CER |
1403 |
|
|
|
|
0.68 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1406 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1409 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1412 |
0.68 |
0.69 |
0.64 |
|
0.67 |
0.00 |
1312 |
1841 |
|
|
2013-09-18 |
ECX CER |
1503 |
|
|
|
|
0.69 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1506 |
|
|
|
|
0.71 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1509 |
|
|
|
|
0.73 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1512 |
|
|
|
|
0.76 |
0.00 |
200 |
100 |
|
|
2013-09-18 |
ECX CER |
1612 |
|
|
|
|
0.79 |
0.00 |
0 |
0 |
|
|
2013-09-18 |