商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
ECX CER |
1406 |
|
|
|
|
0.65 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1409 |
|
|
|
|
0.65 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1412 |
0.62 |
0.65 |
0.6 |
|
0.65 |
0.05 |
886 |
0 |
|
|
2013-09-12 |
ECX CER |
1503 |
|
|
|
|
0.67 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1506 |
|
|
|
|
0.69 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1509 |
|
|
|
|
0.71 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1512 |
0.71 |
0.74 |
0.7 |
|
0.74 |
0.05 |
351 |
0 |
|
|
2013-09-12 |
ECX CER |
1612 |
|
|
|
|
0.77 |
0.05 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1712 |
|
|
|
|
0.88 |
0.06 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1812 |
|
|
|
|
0.95 |
0.07 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1912 |
|
|
|
|
1.17 |
0.08 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
2012 |
|
|
|
|
1.32 |
0.08 |
0 |
0 |
|
|
2013-09-12 |
ECX CER |
1309 |
0.63 |
0.63 |
0.63 |
|
0.63 |
0.02 |
50 |
0 |
|
|
2013-09-11 |
ECX CER |
1310 |
|
|
|
|
0.62 |
0.02 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1311 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1312 |
0.61 |
0.61 |
0.61 |
|
0.61 |
0.01 |
255 |
866 |
|
|
2013-09-11 |
ECX CER |
1403 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1406 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1409 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1412 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1503 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1506 |
|
|
|
|
0.64 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1509 |
|
|
|
|
0.66 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1512 |
|
|
|
|
0.69 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1612 |
|
|
|
|
0.72 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1712 |
|
|
|
|
0.82 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1812 |
|
|
|
|
0.88 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1912 |
|
|
|
|
1.09 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
2012 |
|
|
|
|
1.24 |
0.00 |
0 |
0 |
|
|
2013-09-11 |
ECX CER |
1309 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-09-10 |