商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
ECX CER |
1612 |
|
|
|
|
0.71 |
0.00 |
0 |
0 |
|
|
2013-09-27 |
ECX CER |
1712 |
|
|
|
|
0.82 |
0.00 |
0 |
0 |
|
|
2013-09-27 |
ECX CER |
1812 |
|
|
|
|
0.89 |
0.00 |
0 |
0 |
|
|
2013-09-27 |
ECX CER |
1912 |
|
|
|
|
1.11 |
0.00 |
0 |
0 |
|
|
2013-09-27 |
ECX CER |
2012 |
|
|
|
|
1.26 |
0.00 |
0 |
0 |
|
|
2013-09-27 |
ECX CER |
1309 |
0.64 |
0.64 |
0.64 |
|
0.64 |
-0.03 |
1 |
0 |
|
|
2013-09-26 |
ECX CER |
1310 |
|
|
|
|
0.64 |
-0.03 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1311 |
|
|
|
|
0.64 |
-0.03 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1312 |
0.66 |
0.67 |
0.65 |
|
0.65 |
-0.02 |
823 |
0 |
|
|
2013-09-26 |
ECX CER |
1403 |
|
|
|
|
0.64 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1406 |
|
|
|
|
0.63 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1409 |
|
|
|
|
0.62 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1412 |
0.62 |
0.62 |
0.62 |
|
0.6 |
-0.03 |
850 |
700 |
|
|
2013-09-26 |
ECX CER |
1503 |
|
|
|
|
0.62 |
-0.03 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1506 |
|
|
|
|
0.64 |
-0.03 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1509 |
|
|
|
|
0.66 |
-0.03 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1512 |
0.7 |
0.7 |
0.7 |
|
0.68 |
-0.04 |
500 |
250 |
|
|
2013-09-26 |
ECX CER |
1612 |
|
|
|
|
0.71 |
-0.04 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1712 |
|
|
|
|
0.82 |
-0.04 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1812 |
|
|
|
|
0.89 |
-0.04 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1912 |
|
|
|
|
1.11 |
-0.04 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
2012 |
|
|
|
|
1.26 |
-0.04 |
0 |
0 |
|
|
2013-09-26 |
ECX CER |
1309 |
|
|
|
|
0.67 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1310 |
|
|
|
|
0.67 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1311 |
|
|
|
|
0.67 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1312 |
|
|
|
|
0.67 |
-0.01 |
0 |
350 |
|
|
2013-09-25 |
ECX CER |
1403 |
|
|
|
|
0.66 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1406 |
|
|
|
|
0.65 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1409 |
|
|
|
|
0.64 |
-0.01 |
0 |
0 |
|
|
2013-09-25 |
ECX CER |
1412 |
|
|
|
|
0.63 |
-0.01 |
700 |
162 |
|
|
2013-09-25 |