商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
ECX CER |
1712 |
|
|
|
|
0.9 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1812 |
|
|
|
|
0.97 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1912 |
|
|
|
|
1.19 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
2012 |
|
|
|
|
1.34 |
0.00 |
0 |
0 |
|
|
2013-09-18 |
ECX CER |
1309 |
0.69 |
0.7 |
0.69 |
|
0.7 |
0.01 |
58 |
0 |
|
|
2013-09-17 |
ECX CER |
1310 |
|
|
|
|
0.69 |
0.01 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1311 |
|
|
|
|
0.68 |
0.01 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1312 |
0.65 |
0.7 |
0.65 |
|
0.69 |
0.02 |
360 |
264 |
|
|
2013-09-17 |
ECX CER |
1403 |
|
|
|
|
0.68 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1406 |
|
|
|
|
0.67 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1409 |
|
|
|
|
0.67 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1412 |
0.63 |
0.68 |
0.63 |
|
0.67 |
0.02 |
1841 |
191 |
|
|
2013-09-17 |
ECX CER |
1503 |
|
|
|
|
0.69 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1506 |
|
|
|
|
0.71 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1509 |
|
|
|
|
0.73 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1512 |
|
|
|
|
0.76 |
0.02 |
100 |
0 |
|
|
2013-09-17 |
ECX CER |
1612 |
|
|
|
|
0.79 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1712 |
|
|
|
|
0.9 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1812 |
|
|
|
|
0.97 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1912 |
|
|
|
|
1.19 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
2012 |
|
|
|
|
1.34 |
0.02 |
0 |
0 |
|
|
2013-09-17 |
ECX CER |
1309 |
|
|
|
|
0.69 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1310 |
|
|
|
|
0.68 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1311 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1312 |
0.64 |
0.7 |
0.64 |
|
0.67 |
0.00 |
264 |
2001 |
|
|
2013-09-16 |
ECX CER |
1403 |
|
|
|
|
0.66 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1406 |
|
|
|
|
0.65 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1409 |
|
|
|
|
0.65 |
0.00 |
0 |
0 |
|
|
2013-09-16 |
ECX CER |
1412 |
0.6 |
0.67 |
0.6 |
|
0.65 |
0.00 |
191 |
1666 |
|
|
2013-09-16 |
ECX CER |
1503 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-09-16 |