商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
11糖 |
SB1310 |
17.25 |
17.33 |
17.02 |
17.03 |
17.04 |
-0.15 |
37927 |
207793 |
16134 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1403 |
18.21 |
18.31 |
17.99 |
18 |
18.01 |
-0.15 |
7498 |
119144 |
451 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1405 |
18.33 |
18.45 |
18.16 |
18.16 |
18.15 |
-0.15 |
2701 |
29067 |
-276 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1407 |
18.57 |
18.57 |
18.28 |
18.28 |
18.28 |
-0.16 |
3024 |
40485 |
628 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1410 |
18.83 |
18.83 |
18.53 |
18.53 |
18.52 |
-0.18 |
1519 |
21222 |
349 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1503 |
19.25 |
19.25 |
18.99 |
18.99 |
18.98 |
-0.13 |
478 |
14759 |
129 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1505 |
19.21 |
19.21 |
19.09 |
19.09 |
18.97 |
-0.11 |
87 |
1758 |
29 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1507 |
19.2 |
19.2 |
19.11 |
19.11 |
18.98 |
-0.07 |
134 |
2182 |
34 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1510 |
19.3 |
19.3 |
19.21 |
19.21 |
19.1 |
-0.05 |
320 |
1752 |
151 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1603 |
19.45 |
19.45 |
19.45 |
19.45 |
19.32 |
0.01 |
348 |
1995 |
264 |
美分/100磅 |
2013-05-28 |
11糖 |
SB1307 |
0 |
0 |
0 |
0 |
16.84 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1310 |
0 |
0 |
0 |
0 |
17.19 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1403 |
0 |
0 |
0 |
0 |
18.16 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1405 |
0 |
0 |
0 |
0 |
18.3 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1407 |
0 |
0 |
0 |
0 |
18.44 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1410 |
0 |
0 |
0 |
0 |
18.7 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1503 |
0 |
0 |
0 |
0 |
19.11 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.05 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.15 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.31 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-27 |
11糖 |
SB1307 |
16.76 |
16.91 |
16.73 |
16.87 |
16.84 |
0.08 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1310 |
17.1 |
17.25 |
17.07 |
17.2 |
17.19 |
0.09 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1403 |
18.07 |
18.21 |
18.06 |
18.15 |
18.16 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1405 |
18.23 |
18.35 |
18.22 |
18.34 |
18.3 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1407 |
18.44 |
18.48 |
18.37 |
18.42 |
18.44 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1410 |
18.71 |
18.74 |
18.62 |
18.73 |
18.7 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1503 |
19.15 |
19.15 |
19.06 |
19.12 |
19.11 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.08 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.05 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-24 |