商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
11糖 |
SB1405 |
18.49 |
18.49 |
18.25 |
18.26 |
18.26 |
-0.15 |
3113 |
27192 |
509 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1407 |
18.55 |
18.61 |
18.39 |
18.41 |
18.41 |
-0.14 |
1360 |
38397 |
126 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1410 |
18.8 |
18.86 |
18.64 |
18.65 |
18.65 |
-0.14 |
579 |
19789 |
204 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1503 |
19.24 |
19.3 |
19.1 |
19.1 |
19.11 |
-0.11 |
142 |
14678 |
37 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1505 |
19.28 |
19.3 |
19.23 |
19.23 |
19.16 |
-0.09 |
51 |
1672 |
42 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1507 |
19.32 |
19.34 |
19.27 |
19.29 |
19.2 |
-0.07 |
51 |
2124 |
-38 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1510 |
19.44 |
19.44 |
19.4 |
19.4 |
19.31 |
-0.03 |
286 |
1406 |
-66 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1603 |
19.6 |
19.6 |
19.52 |
19.52 |
19.5 |
0.01 |
311 |
1378 |
226 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1307 |
17.02 |
17.11 |
16.92 |
16.93 |
16.95 |
-0.07 |
44438 |
454550 |
-2354 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1310 |
17.4 |
17.48 |
17.28 |
17.28 |
17.3 |
-0.10 |
12524 |
167131 |
-817 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1403 |
18.36 |
18.44 |
18.25 |
18.25 |
18.25 |
-0.12 |
6762 |
113329 |
740 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1405 |
18.54 |
18.61 |
18.41 |
18.41 |
18.41 |
-0.14 |
2782 |
26683 |
540 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1407 |
18.7 |
18.76 |
18.55 |
18.58 |
18.55 |
-0.17 |
1171 |
38271 |
378 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1410 |
18.95 |
19.01 |
18.8 |
18.8 |
18.79 |
-0.20 |
595 |
19585 |
232 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1503 |
19.39 |
19.39 |
19.24 |
19.24 |
19.22 |
-0.21 |
128 |
14641 |
52 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1505 |
19.4 |
19.4 |
19.28 |
19.28 |
19.25 |
-0.21 |
47 |
1630 |
9 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1507 |
19.42 |
19.42 |
19.32 |
19.32 |
19.27 |
-0.20 |
23 |
2162 |
-1 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1510 |
19.5 |
19.5 |
19.42 |
19.42 |
19.34 |
-0.19 |
156 |
1472 |
-4 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1603 |
19.64 |
19.64 |
19.6 |
19.6 |
19.49 |
-0.17 |
210 |
1152 |
105 |
美分/100磅 |
2013-05-15 |
11糖 |
SB1307 |
17.25 |
17.29 |
17 |
17.01 |
17.02 |
-0.23 |
63574 |
456904 |
4681 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1310 |
17.59 |
17.66 |
17.39 |
17.41 |
17.4 |
-0.23 |
18066 |
167948 |
3444 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1403 |
18.51 |
18.58 |
18.35 |
18.35 |
18.37 |
-0.20 |
8913 |
112589 |
1147 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1405 |
18.72 |
18.74 |
18.53 |
18.53 |
18.55 |
-0.19 |
5686 |
26143 |
718 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1407 |
18.92 |
18.92 |
18.7 |
18.7 |
18.72 |
-0.18 |
2375 |
37893 |
-310 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1410 |
19.12 |
19.14 |
18.99 |
18.99 |
18.99 |
-0.15 |
846 |
19353 |
-4 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1503 |
19.51 |
19.51 |
19.47 |
19.47 |
19.43 |
-0.11 |
359 |
14589 |
183 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1505 |
19.53 |
19.53 |
19.51 |
19.51 |
19.46 |
-0.09 |
178 |
1621 |
110 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1507 |
19.53 |
19.53 |
19.53 |
19.53 |
19.47 |
-0.08 |
209 |
2163 |
208 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1510 |
19.62 |
19.62 |
19.57 |
19.58 |
19.53 |
-0.09 |
117 |
1476 |
5 |
美分/100磅 |
2013-05-14 |
11糖 |
SB1603 |
19.77 |
19.78 |
19.77 |
19.77 |
19.66 |
-0.09 |
52 |
1047 |
50 |
美分/100磅 |
2013-05-14 |