商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
11糖 |
SB1307 |
17.41 |
17.56 |
17.23 |
17.29 |
17.25 |
-0.18 |
43557 |
452223 |
1454 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1310 |
17.77 |
17.9 |
17.6 |
17.65 |
17.63 |
-0.16 |
12245 |
164504 |
1067 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1403 |
18.69 |
18.8 |
18.54 |
18.6 |
18.57 |
-0.13 |
6746 |
111442 |
1403 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1405 |
18.84 |
18.95 |
18.71 |
18.74 |
18.74 |
-0.12 |
4589 |
25425 |
1203 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1407 |
18.99 |
19.08 |
18.85 |
18.92 |
18.9 |
-0.12 |
2309 |
38203 |
934 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1410 |
19.22 |
19.3 |
19.12 |
19.16 |
19.14 |
-0.11 |
1032 |
19357 |
378 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1503 |
19.57 |
19.57 |
19.51 |
19.55 |
19.54 |
-0.08 |
443 |
14406 |
21 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1505 |
19.55 |
19.55 |
19.53 |
19.53 |
19.55 |
-0.07 |
53 |
1511 |
18 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1507 |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.07 |
31 |
1955 |
25 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.62 |
-0.06 |
54 |
1471 |
-16 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.75 |
-0.04 |
50 |
997 |
50 |
美分/100磅 |
2013-05-13 |
11糖 |
SB1307 |
17.5 |
17.62 |
17.38 |
17.39 |
17.43 |
-0.04 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1310 |
17.89 |
17.97 |
17.76 |
17.76 |
17.79 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1403 |
18.77 |
18.88 |
18.68 |
18.71 |
18.7 |
-0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1405 |
19.01 |
19.02 |
18.83 |
18.83 |
18.86 |
-0.08 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1407 |
19.18 |
19.18 |
18.99 |
19 |
19.02 |
-0.10 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1410 |
19.37 |
19.4 |
19.23 |
19.24 |
19.25 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1503 |
19.74 |
19.78 |
19.6 |
19.6 |
19.62 |
-0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1505 |
19.74 |
19.74 |
19.74 |
19.74 |
19.62 |
-0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.62 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.68 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.79 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-05-10 |
11糖 |
SB1307 |
17.43 |
17.64 |
17.38 |
17.47 |
17.47 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1310 |
17.8 |
17.99 |
17.75 |
17.83 |
17.84 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1403 |
18.7 |
18.9 |
18.66 |
18.77 |
18.77 |
0.04 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1405 |
18.83 |
19.05 |
18.83 |
18.96 |
18.94 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1407 |
19 |
19.22 |
18.99 |
19.14 |
19.12 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1410 |
19.22 |
19.43 |
19.22 |
19.39 |
19.36 |
0.08 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1503 |
19.57 |
19.77 |
19.57 |
19.72 |
19.74 |
0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.74 |
0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |