商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.75 |
0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.81 |
0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.92 |
0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-05-09 |
11糖 |
SB1307 |
17.63 |
17.69 |
17.44 |
17.45 |
17.47 |
-0.17 |
39301 |
449098 |
1641 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1310 |
17.99 |
18.04 |
17.8 |
17.82 |
17.83 |
-0.17 |
16391 |
158537 |
4190 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1403 |
18.87 |
18.92 |
18.69 |
18.71 |
18.73 |
-0.16 |
4475 |
105439 |
729 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1405 |
19.05 |
19.05 |
18.86 |
18.9 |
18.89 |
-0.14 |
1508 |
23955 |
-60 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1407 |
19.12 |
19.13 |
19 |
19.03 |
19.06 |
-0.13 |
807 |
36185 |
371 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1410 |
19.34 |
19.36 |
19.21 |
19.27 |
19.28 |
-0.10 |
199 |
18638 |
62 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1503 |
19.63 |
19.63 |
19.62 |
19.62 |
19.63 |
-0.11 |
34 |
14393 |
-8 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.63 |
-0.11 |
0 |
1495 |
0 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.64 |
-0.11 |
0 |
1928 |
0 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.7 |
-0.11 |
0 |
1512 |
0 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.8 |
-0.11 |
350 |
943 |
50 |
美分/100磅 |
2013-05-08 |
11糖 |
SB1307 |
17.79 |
17.84 |
17.56 |
17.62 |
17.64 |
-0.17 |
54108 |
447457 |
-2706 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1310 |
18.06 |
18.15 |
17.87 |
17.97 |
18 |
-0.14 |
16375 |
154347 |
-256 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1403 |
18.98 |
19.02 |
18.76 |
18.86 |
18.89 |
-0.12 |
4942 |
104710 |
1641 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1405 |
19.09 |
19.13 |
18.9 |
18.98 |
19.03 |
-0.10 |
2193 |
24015 |
314 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1407 |
19.22 |
19.27 |
19.05 |
19.12 |
19.19 |
-0.07 |
1412 |
35814 |
315 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1410 |
19.4 |
19.47 |
19.28 |
19.35 |
19.38 |
-0.08 |
452 |
18576 |
-2 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1503 |
19.76 |
19.82 |
19.67 |
19.68 |
19.74 |
-0.08 |
301 |
14401 |
-60 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.74 |
-0.10 |
51 |
1495 |
10 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.75 |
-0.10 |
0 |
1928 |
0 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.81 |
-0.10 |
200 |
1512 |
-200 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.91 |
-0.11 |
200 |
893 |
200 |
美分/100磅 |
2013-05-07 |
11糖 |
SB1307 |
17.59 |
17.9 |
17.52 |
17.82 |
17.81 |
0.28 |
59961 |
450163 |
-1605 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1310 |
17.94 |
18.21 |
17.88 |
18.13 |
18.14 |
0.25 |
18599 |
154603 |
1169 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1403 |
18.85 |
19.08 |
18.77 |
19.03 |
19.01 |
0.24 |
4217 |
103069 |
94 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1405 |
18.92 |
19.2 |
18.92 |
19.14 |
19.13 |
0.23 |
1970 |
23701 |
347 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1407 |
19.07 |
19.33 |
19.07 |
19.28 |
19.26 |
0.21 |
1267 |
35499 |
217 |
美分/100磅 |
2013-05-06 |