商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
11糖 |
SB1410 |
19.36 |
19.52 |
19.36 |
19.48 |
19.46 |
0.20 |
591 |
18578 |
189 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1503 |
19.75 |
19.85 |
19.75 |
19.85 |
19.82 |
0.16 |
134 |
14461 |
5 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.84 |
0.16 |
9 |
1485 |
-9 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.85 |
0.16 |
220 |
1928 |
164 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.91 |
0.16 |
220 |
1712 |
220 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
20.02 |
0.16 |
0 |
693 |
0 |
美分/100磅 |
2013-05-06 |
11糖 |
SB1305 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1307 |
17.33 |
17.63 |
17.18 |
17.62 |
17.6 |
0.27 |
66662 |
451893 |
1239 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1310 |
17.72 |
17.99 |
17.57 |
17.99 |
17.97 |
0.25 |
22301 |
156887 |
896 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1403 |
18.63 |
18.86 |
18.47 |
18.86 |
18.85 |
0.23 |
11570 |
102256 |
1698 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1405 |
18.78 |
19 |
18.64 |
18.99 |
19 |
0.24 |
2205 |
22955 |
129 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1407 |
18.94 |
19.17 |
18.81 |
19.1 |
19.16 |
0.24 |
1353 |
34955 |
78 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1410 |
19.19 |
19.41 |
19.1 |
19.4 |
19.41 |
0.24 |
959 |
18496 |
-94 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1503 |
19.55 |
19.83 |
19.55 |
19.83 |
19.83 |
0.27 |
1249 |
13988 |
425 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1505 |
19.53 |
19.83 |
19.53 |
19.83 |
19.82 |
0.29 |
151 |
1414 |
43 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1507 |
19.55 |
19.59 |
19.55 |
19.59 |
19.82 |
0.27 |
29 |
1763 |
8 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1510 |
19.62 |
19.65 |
19.61 |
19.65 |
19.89 |
0.28 |
29 |
1487 |
13 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1603 |
19.75 |
19.75 |
19.75 |
19.75 |
20 |
0.28 |
12 |
693 |
10 |
美分/100磅 |
2013-05-02 |
11糖 |
SB1305 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-28210 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1307 |
17.63 |
17.68 |
17.29 |
17.31 |
17.33 |
-0.27 |
51870 |
450654 |
-1822 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1310 |
17.98 |
18.04 |
17.68 |
17.7 |
17.72 |
-0.25 |
14518 |
155991 |
1971 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1403 |
18.87 |
18.91 |
18.58 |
18.59 |
18.62 |
-0.23 |
5757 |
100558 |
739 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1405 |
19 |
19.05 |
18.74 |
18.74 |
18.76 |
-0.24 |
2009 |
22826 |
332 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1407 |
19.1 |
19.16 |
18.9 |
18.92 |
18.92 |
-0.22 |
1206 |
34877 |
112 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1410 |
19.29 |
19.38 |
19.15 |
19.16 |
19.17 |
-0.19 |
748 |
18590 |
-85 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1503 |
19.63 |
19.63 |
19.52 |
19.55 |
19.56 |
-0.14 |
599 |
13563 |
-83 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1505 |
19.6 |
19.6 |
19.52 |
19.52 |
19.53 |
-0.13 |
155 |
1371 |
48 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1507 |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.08 |
53 |
1755 |
36 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.61 |
-0.05 |
20 |
1474 |
-11 |
美分/100磅 |
2013-05-01 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.72 |
-0.03 |
10 |
683 |
10 |
美分/100磅 |
2013-05-01 |