商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
11糖 |
SB1503 |
19.08 |
19.11 |
18.95 |
19.06 |
19.07 |
0.08 |
267 |
14702 |
23 |
美分/100磅 |
2013-05-21 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
19.08 |
0.08 |
7 |
1701 |
0 |
美分/100磅 |
2013-05-21 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
19.1 |
0.08 |
0 |
2067 |
0 |
美分/100磅 |
2013-05-21 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
19.2 |
0.07 |
0 |
1566 |
0 |
美分/100磅 |
2013-05-21 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
19.37 |
0.06 |
0 |
1428 |
0 |
美分/100磅 |
2013-05-21 |
11糖 |
SB1307 |
16.9 |
17 |
16.8 |
16.8 |
16.81 |
-0.08 |
31959 |
452592 |
-1290 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1310 |
17.23 |
17.31 |
17.11 |
17.14 |
17.13 |
-0.08 |
9753 |
172010 |
1798 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1403 |
18.15 |
18.24 |
18.04 |
18.08 |
18.07 |
-0.06 |
4656 |
115390 |
-546 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1405 |
18.32 |
18.38 |
18.2 |
18.24 |
18.22 |
-0.06 |
1882 |
28009 |
108 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1407 |
18.46 |
18.51 |
18.33 |
18.35 |
18.36 |
-0.06 |
1236 |
38613 |
292 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1410 |
18.68 |
18.74 |
18.55 |
18.6 |
18.57 |
-0.09 |
837 |
20134 |
143 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1503 |
19.11 |
19.17 |
18.99 |
19.02 |
18.99 |
-0.11 |
202 |
14679 |
39 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1505 |
19.15 |
19.15 |
19.06 |
19.06 |
19 |
-0.15 |
157 |
1701 |
19 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1507 |
19.15 |
19.15 |
19.12 |
19.12 |
19.02 |
-0.17 |
80 |
2067 |
-57 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1510 |
19.22 |
19.27 |
19.19 |
19.2 |
19.13 |
-0.17 |
256 |
1566 |
161 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1603 |
19.43 |
19.43 |
19.43 |
19.43 |
19.31 |
-0.17 |
92 |
1428 |
50 |
美分/100磅 |
2013-05-20 |
11糖 |
SB1307 |
16.83 |
17 |
16.82 |
16.89 |
16.89 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1310 |
17.2 |
17.35 |
17.16 |
17.22 |
17.21 |
0.04 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1403 |
18.11 |
18.27 |
18.09 |
18.14 |
18.13 |
0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1405 |
18.32 |
18.42 |
18.24 |
18.3 |
18.28 |
0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1407 |
18.46 |
18.56 |
18.37 |
18.41 |
18.42 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1410 |
18.7 |
18.8 |
18.6 |
18.68 |
18.66 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1503 |
19.14 |
19.2 |
19.05 |
19.08 |
19.1 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1505 |
19.2 |
19.24 |
19.11 |
19.11 |
19.15 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1507 |
19.2 |
19.2 |
19.2 |
19.2 |
19.19 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1510 |
19.33 |
19.33 |
19.33 |
19.33 |
19.3 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1603 |
19.52 |
19.52 |
19.52 |
19.52 |
19.48 |
-0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-05-17 |
11糖 |
SB1307 |
16.94 |
16.98 |
16.81 |
16.83 |
16.83 |
-0.12 |
36756 |
451716 |
-2834 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1310 |
17.3 |
17.34 |
17.15 |
17.17 |
17.17 |
-0.13 |
12674 |
169457 |
2326 |
美分/100磅 |
2013-05-16 |
11糖 |
SB1403 |
18.28 |
18.3 |
18.1 |
18.11 |
18.11 |
-0.14 |
7372 |
114027 |
698 |
美分/100磅 |
2013-05-16 |